Gresham House Energy Storage Fund PLC (GRID)

GBX 76.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 46.5 47.95 46.5 47.6 240.92 Thousand
17 Dec, 2024 47.0 48.0 46.2 47.1 512.65 Thousand
16 Dec, 2024 45.4 47.0 44.33 46.88 824 Thousand
13 Dec, 2024 43.75 45.34 43.07 45.0 2.19 Million
12 Dec, 2024 45.0 45.15 43.2 43.3 1.04 Million
11 Dec, 2024 43.85 45.2 43.64 43.75 448.8 Thousand
10 Dec, 2024 44.2 45.2 43.39 43.75 753.06 Thousand
09 Dec, 2024 47.4 48.5 44.2 44.2 892.43 Thousand
06 Dec, 2024 49.9 50.21 47.4 48.1 531.03 Thousand
05 Dec, 2024 49.7 50.6 49.58 50.4 212.11 Thousand