Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 52.0 | 53.6 | 51.84 | 53.0 | 6.85 Million |
| 18 Mar, 2025 | 51.2 | 52.3 | 50.5 | 51.75 | 1.15 Million |
| 17 Mar, 2025 | 50.1 | 52.0 | 50.1 | 51.1 | 5.14 Million |
| 14 Mar, 2025 | 46.2 | 47.25 | 45.87 | 45.9 | 571.63 Thousand |
| 13 Mar, 2025 | 46.3 | 47.7 | 46.0 | 46.05 | 873.73 Thousand |
| 12 Mar, 2025 | 47.2 | 47.55 | 46.2 | 46.3 | 1.11 Million |
| 11 Mar, 2025 | 47.4 | 48.6 | 46.75 | 46.75 | 377.64 Thousand |
| 10 Mar, 2025 | 48.4 | 49.0 | 47.47 | 47.5 | 722.12 Thousand |
| 07 Mar, 2025 | 47.6 | 48.95 | 47.4 | 48.0 | 485.86 Thousand |
| 06 Mar, 2025 | 48.0 | 49.0 | 47.5 | 48.0 | 2.77 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI