Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 61.5 | 63.2 | 60.7 | 61.6 | 292.92 Thousand |
| 15 Apr, 2025 | 62.2 | 62.2 | 60.67 | 61.2 | 217.08 Thousand |
| 14 Apr, 2025 | 62.6 | 62.6 | 61.1 | 61.1 | 832.13 Thousand |
| 11 Apr, 2025 | 60.6 | 61.8 | 60.4 | 61.0 | 977.65 Thousand |
| 10 Apr, 2025 | 60.5 | 62.0 | 59.7 | 59.7 | 898.54 Thousand |
| 09 Apr, 2025 | 60.0 | 60.9 | 58.5 | 58.5 | 561.02 Thousand |
| 08 Apr, 2025 | 59.4 | 60.4 | 57.52 | 59.5 | 553.66 Thousand |
| 07 Apr, 2025 | 59.0 | 60.64 | 55.3 | 57.5 | 664.65 Thousand |
| 04 Apr, 2025 | 63.9 | 65.54 | 59.5 | 59.5 | 2.17 Million |
| 03 Apr, 2025 | 63.7 | 64.8 | 63.7 | 64.2 | 3.07 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI