Gresham House Energy Storage Fund PLC (GRID)
GBX 76.9
(0.0%)
GBX 76.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 41.75 | 42.28 | 40.8 | 41.43 | 513.72 Thousand |
| 31 Jan, 2025 | 41.6 | 42.6 | 41.05 | 41.05 | 657.17 Thousand |
| 30 Jan, 2025 | 40.8 | 42.4 | 40.77 | 41.4 | 598.16 Thousand |
| 29 Jan, 2025 | 41.7 | 42.38 | 41.0 | 41.05 | 886.87 Thousand |
| 28 Jan, 2025 | 42.5 | 43.55 | 41.8 | 43.0 | 2.5 Million |
| 27 Jan, 2025 | 44.2 | 44.98 | 41.2 | 43.55 | 1.1 Million |
| 24 Jan, 2025 | 46.05 | 46.7 | 44.4 | 44.4 | 320.87 Thousand |
| 23 Jan, 2025 | 46.05 | 46.95 | 45.6 | 45.6 | 543.46 Thousand |
| 22 Jan, 2025 | 46.3 | 47.05 | 46.05 | 46.05 | 116.96 Thousand |
| 21 Jan, 2025 | 47.0 | 48.0 | 46.04 | 46.3 | 552.78 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI