Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 63.5 | 65.69 | 63.0 | 65.0 | 2.19 Million |
| 16 May, 2025 | 65.0 | 66.8 | 62.4 | 63.4 | 899.12 Thousand |
| 15 May, 2025 | 65.8 | 66.8 | 65.0 | 65.0 | 206.03 Thousand |
| 14 May, 2025 | 66.4 | 67.5 | 65.5 | 65.5 | 481.38 Thousand |
| 13 May, 2025 | 67.5 | 68.7 | 66.5 | 66.5 | 359.34 Thousand |
| 12 May, 2025 | 67.6 | 69.5 | 67.5 | 67.5 | 448.72 Thousand |
| 09 May, 2025 | 67.8 | 68.9 | 67.44 | 67.5 | 358.89 Thousand |
| 08 May, 2025 | 68.1 | 69.3 | 67.5 | 67.5 | 271.61 Thousand |
| 07 May, 2025 | 69.0 | 69.4 | 67.4 | 68.0 | 619.79 Thousand |
| 06 May, 2025 | 68.6 | 69.4 | 68.4 | 68.9 | 324.35 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI