Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 47.8 | 48.7 | 47.8 | 48.0 | 4.52 Million |
| 04 Mar, 2025 | 48.75 | 48.8 | 48.1 | 48.8 | 988.9 Thousand |
| 03 Mar, 2025 | 48.7 | 49.1 | 48.5 | 48.8 | 488.46 Thousand |
| 28 Feb, 2025 | 47.6 | 48.35 | 46.81 | 48.0 | 1.41 Million |
| 27 Feb, 2025 | 47.3 | 47.5 | 46.05 | 47.5 | 1.05 Million |
| 26 Feb, 2025 | 47.4 | 47.64 | 46.9 | 47.45 | 574.55 Thousand |
| 25 Feb, 2025 | 47.0 | 47.5 | 46.49 | 47.1 | 829.1 Thousand |
| 24 Feb, 2025 | 47.5 | 47.5 | 45.9 | 46.15 | 1.18 Million |
| 21 Feb, 2025 | 46.6 | 47.5 | 46.0 | 47.0 | 247.67 Thousand |
| 20 Feb, 2025 | 46.75 | 47.5 | 46.0 | 47.0 | 1.25 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI