Gresham House Energy Storage Fund PLC (GRID)
GBX 76.9
(0.0%)
GBX 76.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 62.6 | 62.6 | 61.1 | 61.1 | 832.13 Thousand |
| 11 Apr, 2025 | 60.6 | 61.8 | 60.4 | 61.0 | 977.65 Thousand |
| 10 Apr, 2025 | 60.5 | 62.0 | 59.7 | 59.7 | 898.54 Thousand |
| 09 Apr, 2025 | 60.0 | 60.9 | 58.5 | 58.5 | 561.02 Thousand |
| 08 Apr, 2025 | 59.4 | 60.4 | 57.52 | 59.5 | 553.66 Thousand |
| 07 Apr, 2025 | 59.0 | 60.64 | 55.3 | 57.5 | 664.65 Thousand |
| 04 Apr, 2025 | 63.9 | 65.54 | 59.5 | 59.5 | 2.17 Million |
| 03 Apr, 2025 | 63.7 | 64.8 | 63.7 | 64.2 | 3.07 Million |
| 02 Apr, 2025 | 64.0 | 64.8 | 63.7 | 64.5 | 2.22 Million |
| 01 Apr, 2025 | 64.5 | 65.0 | 63.7 | 64.5 | 819.61 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI