Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 69.5 | 71.9 | 69.3 | 71.4 | 570.53 Thousand |
| 09 Sep, 2025 | 70.0 | 70.4 | 68.7 | 70.0 | 619.74 Thousand |
| 08 Sep, 2025 | 69.0 | 69.7 | 68.5 | 69.5 | 2.13 Million |
| 05 Sep, 2025 | 70.8 | 71.0 | 68.5 | 69.0 | 654.81 Thousand |
| 04 Sep, 2025 | 68.5 | 70.8 | 68.5 | 68.9 | 200.47 Thousand |
| 03 Sep, 2025 | 71.2 | 71.8 | 68.5 | 69.0 | 1.45 Million |
| 02 Sep, 2025 | 71.0 | 72.0 | 70.31 | 71.2 | 966.65 Thousand |
| 01 Sep, 2025 | 70.0 | 71.8 | 70.0 | 70.9 | 458.18 Thousand |
| 29 Aug, 2025 | 71.0 | 75.69 | 70.0 | 70.0 | 897.56 Thousand |
| 28 Aug, 2025 | 73.5 | 74.21 | 71.0 | 72.0 | 773.44 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI