Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 189.6 190.6 187.4 188.0 4.17 Million
07 Oct, 2025 186.4 190.02 186.4 189.6 1.18 Million
06 Oct, 2025 191.0 192.4 187.0 189.2 1.42 Million
03 Oct, 2025 187.4 190.8 186.6 190.2 3.09 Million
02 Oct, 2025 188.6 190.2 186.0 187.2 1.75 Million
01 Oct, 2025 196.6 196.6 188.4 189.0 2.91 Million
30 Sep, 2025 190.4 194.02 189.8 194.0 2.91 Million
29 Sep, 2025 185.6 190.6 185.2 190.6 2.14 Million
26 Sep, 2025 183.4 186.63 182.6 185.4 4.92 Million
25 Sep, 2025 181.6 183.0 181.0 182.2 1.25 Million