Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 181.4 183.99 181.4 183.4 1.13 Million
23 Sep, 2025 181.8 185.2 181.0 181.8 1.91 Million
22 Sep, 2025 178.8 182.4 176.98 182.4 3.07 Million
19 Sep, 2025 183.4 184.6 177.2 179.2 8.25 Million
18 Sep, 2025 182.8 185.4 182.8 183.8 1.95 Million
17 Sep, 2025 184.6 186.0 184.2 184.2 3.33 Million
16 Sep, 2025 186.6 188.2 184.0 184.4 3.45 Million
15 Sep, 2025 187.6 189.4 186.6 187.4 1.79 Million
12 Sep, 2025 188.8 190.6 187.34 187.8 1.83 Million
11 Sep, 2025 191.4 191.6 187.4 189.4 3.31 Million