Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 197.6 199.6 197.0 198.0 941.04 Thousand
26 Aug, 2025 205.0 205.0 197.2 197.8 1.64 Million
22 Aug, 2025 196.0 201.5 196.0 201.0 841.85 Thousand
21 Aug, 2025 202.5 202.5 197.6 199.8 879.6 Thousand
20 Aug, 2025 197.6 200.0 197.2 200.0 1.32 Million
19 Aug, 2025 199.2 200.5 198.8 198.8 1.48 Million
18 Aug, 2025 202.5 203.72 199.0 199.6 2.19 Million
15 Aug, 2025 200.0 205.0 199.0 202.0 1.79 Million
14 Aug, 2025 208.5 208.5 201.5 203.5 1.35 Million
13 Aug, 2025 204.0 205.5 202.0 204.5 1.38 Million