Grainger plc (GRI.L)

GBp 216.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 213.5 219.11 211.5 217.0 432.54 Thousand
23 Apr, 2025 214.0 215.0 212.0 212.0 64.97 Thousand
22 Apr, 2025 195.8 213.0 209.5 212.5 183.67 Thousand
17 Apr, 2025 209.5 212.0 208.0 210.5 1.04 Million
16 Apr, 2025 209.5 211.5 209.0 210.5 955 Thousand
15 Apr, 2025 203.5 211.0 203.5 211.0 1.29 Million
14 Apr, 2025 203.0 204.5 200.5 204.5 767.06 Thousand
11 Apr, 2025 195.8 203.0 194.0 200.0 1.92 Million
10 Apr, 2025 193.8 198.8 193.8 195.2 1.31 Million
09 Apr, 2025 193.4 193.4 184.4 187.0 1.51 Million