Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 228.2 229.2 225.6 228.0 1.34 Million
02 Oct, 2023 235.0 236.4 228.4 229.8 703.34 Thousand
29 Sep, 2023 223.6 236.6 223.6 233.6 958.85 Thousand
28 Sep, 2023 229.8 233.8 229.0 229.0 741.15 Thousand
27 Sep, 2023 235.2 239.8 234.2 234.8 836.93 Thousand
26 Sep, 2023 240.2 243.4 239.4 241.0 761.79 Thousand
25 Sep, 2023 245.0 245.0 237.2 242.8 1 Million
22 Sep, 2023 245.0 245.0 240.4 241.4 1.76 Million
21 Sep, 2023 240.4 245.6 238.4 245.0 1.08 Million
20 Sep, 2023 234.2 244.0 234.2 241.0 762.44 Thousand