Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 187.8 187.8 181.99 185.0 1.9 Million
02 Dec, 2025 184.0 184.6 182.6 183.8 1.17 Million
01 Dec, 2025 189.4 189.4 182.4 183.6 1.56 Million
28 Nov, 2025 186.0 186.4 184.2 185.0 1.46 Million
27 Nov, 2025 190.0 190.0 184.2 186.2 2.37 Million
26 Nov, 2025 183.8 187.6 181.2 186.0 3.65 Million
25 Nov, 2025 182.6 185.4 180.6 184.8 1.39 Million
24 Nov, 2025 181.6 183.8 181.0 182.6 1.99 Million
21 Nov, 2025 180.0 184.6 179.12 183.0 2.29 Million
20 Nov, 2025 185.2 191.62 180.4 180.4 4.45 Million