Grainger plc (GRI.L)
GBp 219.0
(0.92%)
GBp 219.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 217.5 | 217.5 | 212.5 | 213.77 | 18.27 Thousand |
| 06 Jun, 2025 | 211.0 | 215.4 | 211.0 | 213.0 | 1.41 Million |
| 05 Jun, 2025 | 215.0 | 217.0 | 212.0 | 213.0 | 2.67 Million |
| 04 Jun, 2025 | 217.5 | 218.5 | 214.5 | 215.0 | 1.96 Million |
| 03 Jun, 2025 | 218.5 | 221.0 | 216.5 | 217.0 | 859.31 Thousand |
| 02 Jun, 2025 | 221.0 | 224.0 | 217.5 | 218.5 | 997.81 Thousand |
| 30 May, 2025 | 224.0 | 226.5 | 222.0 | 222.5 | 1.46 Million |
| 29 May, 2025 | 220.0 | 224.0 | 218.5 | 224.0 | 1.66 Million |
| 28 May, 2025 | 219.5 | 220.0 | 216.0 | 218.5 | 2.24 Million |
| 27 May, 2025 | 218.0 | 218.0 | 213.5 | 217.0 | 2.34 Million |
XPP
LPHL
PMOMF
BEBS
1130
CVAT