Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 192.2 192.2 186.8 188.6 2.22 Million
18 Nov, 2025 191.0 191.0 187.0 188.4 1.26 Million
17 Nov, 2025 188.2 192.2 188.2 189.0 989.46 Thousand
14 Nov, 2025 192.2 196.2 190.4 191.0 950.27 Thousand
13 Nov, 2025 193.8 197.8 193.8 196.8 1.21 Million
12 Nov, 2025 194.4 199.6 194.4 195.6 1.1 Million
11 Nov, 2025 194.4 199.0 194.2 199.0 2.38 Million
10 Nov, 2025 195.6 195.6 192.0 194.0 1.25 Million
07 Nov, 2025 190.2 192.8 189.2 191.8 1.11 Million
06 Nov, 2025 191.2 193.8 190.52 190.8 1.63 Million