Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 221.0 224.0 217.5 218.5 997.81 Thousand
30 May, 2025 224.0 226.5 222.0 222.5 1.46 Million
29 May, 2025 220.0 224.0 218.5 224.0 1.66 Million
28 May, 2025 219.5 220.0 216.0 218.5 2.24 Million
27 May, 2025 218.0 218.0 213.5 217.0 2.34 Million
23 May, 2025 216.0 216.5 210.5 214.5 1.26 Million
22 May, 2025 219.5 221.5 213.0 215.5 1.03 Million
21 May, 2025 225.0 225.0 221.5 223.5 998.02 Thousand
20 May, 2025 230.0 230.0 224.5 225.0 763.96 Thousand
19 May, 2025 223.5 228.5 221.5 228.0 1.51 Million