GBp 219.0
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 224.0 | 226.5 | 222.0 | 222.5 | 1.46 Million |
29 May, 2025 | 220.0 | 224.0 | 218.5 | 224.0 | 1.66 Million |
28 May, 2025 | 219.5 | 220.0 | 216.0 | 218.5 | 2.24 Million |
27 May, 2025 | 218.0 | 218.0 | 213.5 | 217.0 | 2.34 Million |
23 May, 2025 | 216.0 | 216.5 | 210.5 | 214.5 | 1.26 Million |
22 May, 2025 | 219.5 | 221.5 | 213.0 | 215.5 | 1.03 Million |
21 May, 2025 | 225.0 | 225.0 | 221.5 | 223.5 | 998.02 Thousand |
20 May, 2025 | 230.0 | 230.0 | 224.5 | 225.0 | 763.96 Thousand |
19 May, 2025 | 223.5 | 228.5 | 221.5 | 228.0 | 1.51 Million |
16 May, 2025 | 220.0 | 225.0 | 218.5 | 225.0 | 2.11 Million |
XPP
LPHL
PMOMF
BEBS
1130
CVAT