Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 197.0 198.6 193.0 198.0 6.79 Million
21 Oct, 2025 188.2 194.4 188.2 192.6 5.6 Million
20 Oct, 2025 197.6 197.6 191.6 192.4 1.18 Million
17 Oct, 2025 195.0 195.0 191.8 193.2 1.53 Million
16 Oct, 2025 193.6 195.6 191.6 195.6 1.3 Million
15 Oct, 2025 197.2 198.2 193.4 193.4 1.59 Million
14 Oct, 2025 194.6 197.8 194.2 196.8 1.22 Million
13 Oct, 2025 190.2 196.0 190.0 195.4 2.99 Million
10 Oct, 2025 192.0 193.8 189.6 190.2 2.2 Million
09 Oct, 2025 192.2 194.0 188.8 192.8 7.01 Million