Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 188.2 191.6 188.2 191.2 1.35 Million
04 Nov, 2025 185.2 190.8 185.2 188.4 1.63 Million
03 Nov, 2025 191.0 191.0 185.8 187.0 1.17 Million
31 Oct, 2025 187.4 189.4 187.2 187.4 1.99 Million
30 Oct, 2025 194.8 194.8 187.6 188.6 1.3 Million
29 Oct, 2025 193.0 194.0 190.4 191.4 1.87 Million
28 Oct, 2025 191.6 196.4 191.6 192.8 1.39 Million
27 Oct, 2025 199.6 199.6 193.8 196.2 2.61 Million
24 Oct, 2025 199.6 199.6 192.4 195.2 1.61 Million
23 Oct, 2025 202.0 202.0 194.4 197.0 3.19 Million