Grainger plc (GRI.L)
GBp 219.0
(0.92%)
GBp 219.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 211.0 | 218.58 | 211.0 | 217.5 | 1.49 Million |
| 08 May, 2025 | 216.0 | 218.0 | 214.9 | 216.0 | 1.69 Million |
| 07 May, 2025 | 216.0 | 217.5 | 213.5 | 216.5 | 1.34 Million |
| 06 May, 2025 | 224.0 | 224.0 | 215.0 | 217.0 | 1.34 Million |
| 02 May, 2025 | 217.5 | 220.5 | 216.5 | 219.0 | 914.83 Thousand |
| 01 May, 2025 | 218.0 | 218.0 | 213.5 | 217.0 | 1.27 Million |
| 30 Apr, 2025 | 218.5 | 218.5 | 212.5 | 215.0 | 1.92 Million |
| 29 Apr, 2025 | 214.0 | 218.0 | 213.5 | 213.5 | 3.38 Million |
| 28 Apr, 2025 | 217.0 | 219.0 | 214.5 | 215.0 | 1.1 Million |
| 25 Apr, 2025 | 216.0 | 218.0 | 215.0 | 217.5 | 786.59 Thousand |
XPP
LPHL
PMOMF
BEBS
1130
CVAT