Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 232.8 232.8 225.6 226.8 821.3 Thousand
18 Oct, 2023 240.0 240.0 229.2 229.6 3.06 Million
17 Oct, 2023 235.2 239.4 234.2 239.0 802.93 Thousand
16 Oct, 2023 239.2 239.2 234.0 235.2 341.7 Thousand
13 Oct, 2023 237.87 241.0 232.6 233.6 1.03 Million
12 Oct, 2023 243.4 248.0 240.4 240.4 1 Million
11 Oct, 2023 238.8 245.0 238.4 244.2 2.42 Million
10 Oct, 2023 239.8 241.6 237.8 239.6 1.46 Million
09 Oct, 2023 245.0 245.0 236.4 236.4 691.5 Thousand
06 Oct, 2023 237.0 241.0 234.8 240.0 1.23 Million