Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 239.6 252.8 235.73 251.2 1.93 Million
01 Nov, 2023 229.6 235.8 226.6 235.8 804.02 Thousand
31 Oct, 2023 221.0 228.4 221.0 227.4 1.08 Million
30 Oct, 2023 223.6 227.6 222.8 222.8 1.56 Million
27 Oct, 2023 216.2 223.6 216.2 223.4 314.92 Thousand
26 Oct, 2023 217.0 224.0 217.0 220.2 664.24 Thousand
25 Oct, 2023 219.2 224.6 218.4 221.8 1.1 Million
24 Oct, 2023 224.6 228.0 223.8 224.4 339.13 Thousand
23 Oct, 2023 220.2 225.4 220.2 225.2 2.8 Million
20 Oct, 2023 225.25 229.6 221.98 224.0 874.71 Thousand