Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 262.8 266.0 259.4 260.2 1.18 Million
01 Dec, 2023 257.6 265.0 253.2 263.0 1.57 Million
30 Nov, 2023 264.2 264.2 254.0 254.0 4.38 Million
29 Nov, 2023 260.0 261.6 256.2 258.0 1.2 Million
28 Nov, 2023 263.2 267.6 255.6 259.0 974.45 Thousand
27 Nov, 2023 259.8 264.74 259.8 263.4 792.54 Thousand
24 Nov, 2023 268.4 268.4 260.2 261.8 969.47 Thousand
23 Nov, 2023 266.0 266.0 256.8 263.4 3.29 Million
22 Nov, 2023 250.0 263.2 250.0 262.6 2.42 Million
21 Nov, 2023 259.8 261.2 253.2 253.8 777.98 Thousand