Grainger plc (GRI.L)

GBp 216.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 245.0 245.0 236.4 236.4 691.5 Thousand
06 Oct, 2023 237.0 241.0 234.8 240.0 1.23 Million
05 Oct, 2023 233.0 238.2 230.0 238.2 1.13 Million
04 Oct, 2023 231.6 234.4 226.6 227.6 2.42 Million
03 Oct, 2023 228.2 229.2 225.6 228.0 1.34 Million
02 Oct, 2023 235.0 236.4 228.4 229.8 703.34 Thousand
29 Sep, 2023 223.6 236.6 223.6 233.6 958.85 Thousand
28 Sep, 2023 229.8 233.8 229.0 229.0 741.15 Thousand
27 Sep, 2023 235.2 239.8 234.2 234.8 836.93 Thousand
26 Sep, 2023 240.2 243.4 239.4 241.0 761.79 Thousand