Grainger plc (GRI.L)

GBp 216.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 245.0 245.0 237.2 242.8 1 Million
22 Sep, 2023 245.0 245.0 240.4 241.4 1.76 Million
21 Sep, 2023 240.4 245.6 238.4 245.0 1.08 Million
20 Sep, 2023 234.2 244.0 234.2 241.0 762.44 Thousand
19 Sep, 2023 241.4 241.4 235.4 235.4 365.02 Thousand
18 Sep, 2023 240.6 242.2 235.6 236.0 642.8 Thousand
15 Sep, 2023 248.8 251.4 241.0 243.0 2.51 Million
14 Sep, 2023 241.8 248.8 240.0 248.0 1.88 Million