Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 263.0 263.0 254.0 254.0 784.67 Thousand
15 Nov, 2023 266.0 268.0 258.4 258.4 2.11 Million
14 Nov, 2023 244.4 265.4 244.4 263.6 2.45 Million
13 Nov, 2023 244.4 253.4 244.4 247.4 1.05 Million
10 Nov, 2023 250.0 253.6 248.8 249.6 2.4 Million
09 Nov, 2023 255.8 256.4 250.0 254.8 1 Million
08 Nov, 2023 241.6 251.8 241.6 250.8 1.45 Million
07 Nov, 2023 248.4 251.0 243.4 247.0 793.38 Thousand
06 Nov, 2023 250.8 259.2 247.8 248.6 876.39 Thousand
03 Nov, 2023 255.0 257.0 250.6 257.0 1.26 Million