Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 234.2 244.0 234.2 241.0 762.44 Thousand
19 Sep, 2023 241.4 241.4 235.4 235.4 365.02 Thousand
18 Sep, 2023 240.6 242.2 235.6 236.0 642.8 Thousand
15 Sep, 2023 248.8 251.4 241.0 243.0 2.51 Million
14 Sep, 2023 241.8 248.8 240.0 248.0 1.88 Million