Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 211.0 213.5 210.0 211.0 1.82 Million
14 Feb, 2025 214.0 215.0 211.5 211.5 624.19 Thousand
13 Feb, 2025 213.0 214.5 211.5 214.0 1.05 Million
12 Feb, 2025 220.5 220.5 212.5 212.5 1.7 Million
11 Feb, 2025 218.0 218.5 214.5 215.5 1.37 Million
10 Feb, 2025 216.0 219.5 214.5 218.5 1.21 Million
07 Feb, 2025 217.5 220.5 214.9 216.0 1.11 Million
06 Feb, 2025 220.5 222.5 218.0 218.5 1.86 Million
05 Feb, 2025 212.5 220.5 212.0 220.5 2.05 Million
04 Feb, 2025 214.0 214.0 207.0 209.0 1.01 Million