Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 218.5 219.0 213.5 216.0 2.04 Million
17 Jan, 2025 219.0 222.0 219.0 220.5 828.31 Thousand
16 Jan, 2025 216.5 220.5 214.0 218.5 1.59 Million
15 Jan, 2025 215.5 224.5 215.33 221.5 1.1 Million
14 Jan, 2025 220.5 220.5 214.0 214.0 2.25 Million
13 Jan, 2025 213.0 215.5 211.5 215.5 1.5 Million
10 Jan, 2025 218.0 218.0 214.5 214.5 1.95 Million
09 Jan, 2025 215.5 218.5 213.5 217.5 2.92 Million
08 Jan, 2025 219.0 221.5 213.0 216.0 2.4 Million
07 Jan, 2025 224.0 225.2 221.0 221.5 2.12 Million