Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 227.5 227.5 224.5 224.5 926.74 Thousand
17 Dec, 2024 224.5 227.5 223.5 226.0 3.29 Million
16 Dec, 2024 226.5 231.0 225.0 226.5 1.22 Million
13 Dec, 2024 228.0 233.5 228.0 230.5 1.24 Million
12 Dec, 2024 231.5 233.5 231.0 232.5 1.74 Million
11 Dec, 2024 226.5 233.05 226.5 232.0 2.82 Million
10 Dec, 2024 235.5 235.5 229.5 231.0 2.82 Million
09 Dec, 2024 234.5 234.5 228.5 230.0 6.05 Million
06 Dec, 2024 232.5 234.22 231.0 233.0 928.35 Thousand
05 Dec, 2024 238.0 238.0 230.5 230.5 1.79 Million