Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 234.5 234.5 230.0 233.5 7.85 Million
03 Dec, 2024 234.5 235.0 230.5 231.0 4.79 Million
02 Dec, 2024 232.5 236.0 232.0 233.5 860.23 Thousand
29 Nov, 2024 231.0 238.5 231.0 234.0 828.09 Thousand
28 Nov, 2024 241.0 241.0 234.76 236.5 477.63 Thousand
27 Nov, 2024 235.0 237.0 233.0 236.5 595.84 Thousand
26 Nov, 2024 238.0 238.0 231.0 233.5 587.67 Thousand
25 Nov, 2024 236.5 237.0 231.5 233.5 1.46 Million
22 Nov, 2024 233.0 237.0 232.0 235.0 877.6 Thousand
21 Nov, 2024 226.5 234.5 224.5 232.5 2.68 Million