Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 231.5 234.5 224.5 224.5 2.39 Million
05 Nov, 2024 228.0 232.5 227.0 230.5 1.17 Million
04 Nov, 2024 225.0 231.5 225.0 228.0 1.69 Million
01 Nov, 2024 227.0 231.0 225.5 229.5 1.45 Million
31 Oct, 2024 231.0 233.0 224.85 227.0 2.71 Million
30 Oct, 2024 230.0 238.0 230.0 231.5 1.14 Million
29 Oct, 2024 231.5 237.0 231.5 231.5 722.69 Thousand
28 Oct, 2024 228.5 237.5 228.5 235.0 720.72 Thousand
25 Oct, 2024 236.0 241.5 232.5 233.0 2.2 Million
24 Oct, 2024 237.5 238.7 236.0 236.5 284.84 Thousand