Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 209.5 211.5 209.0 210.5 955 Thousand
15 Apr, 2025 203.5 211.0 203.5 211.0 1.29 Million
14 Apr, 2025 203.0 204.5 200.5 204.5 767.06 Thousand
11 Apr, 2025 195.8 203.0 194.0 200.0 1.92 Million
10 Apr, 2025 193.8 198.8 193.8 195.2 1.31 Million
09 Apr, 2025 193.4 193.4 184.4 187.0 1.51 Million
08 Apr, 2025 188.0 195.0 187.6 193.4 2.21 Million
07 Apr, 2025 193.2 198.6 187.6 189.0 2.24 Million
04 Apr, 2025 206.0 208.0 197.4 198.0 3.51 Million
03 Apr, 2025 201.0 209.0 199.0 206.0 1.38 Million