Grainger PLC (GRI)
GBX 185.0
(-1.49%)
GBX 185.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 203.5 | 206.0 | 201.0 | 203.0 | 998.41 Thousand |
| 01 Apr, 2025 | 203.5 | 207.5 | 201.0 | 204.5 | 621.36 Thousand |
| 31 Mar, 2025 | 205.5 | 207.0 | 202.5 | 203.5 | 929.97 Thousand |
| 28 Mar, 2025 | 202.5 | 208.0 | 201.5 | 207.0 | 980.59 Thousand |
| 27 Mar, 2025 | 201.5 | 208.0 | 201.0 | 203.5 | 2 Million |
| 26 Mar, 2025 | 205.5 | 205.5 | 202.0 | 203.5 | 1 Million |
| 25 Mar, 2025 | 204.5 | 207.5 | 201.0 | 203.0 | 1.73 Million |
| 24 Mar, 2025 | 204.0 | 209.5 | 202.0 | 203.5 | 863.62 Thousand |
| 21 Mar, 2025 | 201.0 | 207.5 | 201.0 | 207.0 | 3.02 Million |
| 20 Mar, 2025 | 203.0 | 206.0 | 201.5 | 205.0 | 3.24 Million |
GRID
GRIO
GRL
GPM
GR1T
GRG