Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 233.0 239.5 233.0 236.5 820.14 Thousand
22 Oct, 2024 233.5 239.0 233.5 237.5 838.1 Thousand
21 Oct, 2024 240.0 244.0 237.85 238.5 1.79 Million
18 Oct, 2024 249.0 249.0 240.5 242.5 1 Million
17 Oct, 2024 241.5 246.2 241.5 243.5 1.89 Million
16 Oct, 2024 243.5 246.5 241.0 246.5 1.73 Million
15 Oct, 2024 240.5 242.5 238.5 241.0 1.98 Million
14 Oct, 2024 236.0 242.0 236.0 240.0 1.9 Million
11 Oct, 2024 243.0 243.0 238.0 241.5 940.97 Thousand
10 Oct, 2024 236.0 240.0 235.0 237.5 963.27 Thousand