Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 244.0 249.18 242.0 244.0 702.16 Thousand
21 Aug, 2024 243.5 246.0 240.5 242.5 456.69 Thousand
20 Aug, 2024 240.0 246.0 240.0 243.5 290.64 Thousand
19 Aug, 2024 243.5 245.5 242.0 245.5 472.7 Thousand
16 Aug, 2024 245.5 245.5 239.77 242.0 2.03 Million
15 Aug, 2024 238.5 245.5 238.5 243.5 501.45 Thousand
14 Aug, 2024 237.0 247.0 237.0 244.0 877.33 Thousand
13 Aug, 2024 236.0 244.0 236.0 242.0 3.06 Million
12 Aug, 2024 242.5 244.0 237.5 239.5 3.11 Million
09 Aug, 2024 240.0 242.5 238.0 241.0 753.68 Thousand