Grainger plc (GRI.L)
GBp 219.0
(0.92%)
GBp 219.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 233.0 | 241.0 | 233.0 | 237.5 | 1.97 Million |
| 24 Sep, 2024 | 233.5 | 239.0 | 233.5 | 238.5 | 1.45 Million |
| 23 Sep, 2024 | 239.5 | 240.5 | 236.5 | 238.0 | 4.38 Million |
| 20 Sep, 2024 | 241.0 | 242.5 | 236.0 | 239.5 | 3.76 Million |
| 19 Sep, 2024 | 237.0 | 242.5 | 236.5 | 242.5 | 3.23 Million |
| 18 Sep, 2024 | 234.5 | 239.0 | 234.5 | 235.0 | 686.31 Thousand |
| 17 Sep, 2024 | 234.5 | 241.0 | 234.5 | 239.0 | 2.57 Million |
| 16 Sep, 2024 | 241.5 | 243.0 | 238.5 | 239.0 | 351.54 Thousand |
| 13 Sep, 2024 | 235.0 | 242.0 | 235.0 | 242.0 | 478.19 Thousand |
| 12 Sep, 2024 | 234.5 | 237.5 | 234.0 | 237.5 | 542.21 Thousand |
XPP
LPHL
PMOMF
BEBS
1130
CVAT