Grainger PLC (GRI)

GBX 185.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 203.5 205.0 202.0 202.5 704.54 Thousand
18 Mar, 2025 209.5 209.5 204.0 204.0 442.32 Thousand
17 Mar, 2025 206.0 206.0 201.0 205.0 741.94 Thousand
14 Mar, 2025 200.0 202.5 198.0 201.5 1.04 Million
13 Mar, 2025 200.0 203.0 198.2 199.0 1.91 Million
12 Mar, 2025 203.0 205.0 200.0 202.5 1.71 Million
11 Mar, 2025 200.0 207.5 200.0 202.0 2.44 Million
10 Mar, 2025 204.0 206.0 202.5 203.5 3.76 Million
07 Mar, 2025 197.2 203.0 196.4 203.0 1.28 Million
06 Mar, 2025 200.0 203.0 197.4 198.0 1.36 Million