Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 232.0 241.0 232.0 239.0 2.06 Million
08 Oct, 2024 234.5 238.5 234.5 237.0 2.68 Million
07 Oct, 2024 248.0 248.0 237.5 240.0 3.94 Million
04 Oct, 2024 239.5 247.5 239.5 245.0 1.57 Million
03 Oct, 2024 246.5 248.5 244.5 245.0 686.67 Thousand
02 Oct, 2024 245.0 249.5 245.0 246.5 1.09 Million
01 Oct, 2024 240.0 250.5 240.0 248.5 1.11 Million
30 Sep, 2024 252.5 252.5 244.0 245.5 1.22 Million
27 Sep, 2024 248.5 249.5 243.85 249.5 2.92 Million
26 Sep, 2024 232.0 244.5 232.0 243.0 1.36 Million