Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 243.0 243.0 233.0 234.5 1 Million
10 Sep, 2024 233.0 240.0 233.0 239.0 731.27 Thousand
09 Sep, 2024 233.0 238.5 233.0 238.5 1.04 Million
06 Sep, 2024 236.0 239.5 236.0 237.5 1.22 Million
05 Sep, 2024 235.5 243.0 235.5 240.0 954.09 Thousand
04 Sep, 2024 235.0 240.5 233.5 239.5 875.19 Thousand
03 Sep, 2024 236.0 243.0 235.0 237.0 696.76 Thousand
02 Sep, 2024 235.0 243.0 235.0 241.5 452.8 Thousand
30 Aug, 2024 235.0 242.0 235.0 239.5 1.03 Million
29 Aug, 2024 238.5 244.0 236.5 236.5 457.82 Thousand