Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 247.5 247.5 241.5 247.0 1.62 Million
10 Jul, 2024 233.0 245.5 233.0 245.5 926.24 Thousand
09 Jul, 2024 240.0 243.0 236.0 238.5 3.33 Million
08 Jul, 2024 241.0 244.0 237.5 240.0 542.75 Thousand
05 Jul, 2024 239.5 245.5 238.5 241.5 2.14 Million
04 Jul, 2024 244.5 244.5 237.5 238.0 1.26 Million
03 Jul, 2024 231.5 242.0 231.5 239.0 6.24 Million
02 Jul, 2024 237.0 238.5 233.0 234.5 1.83 Million
01 Jul, 2024 244.5 246.0 237.1 238.0 2.75 Million
28 Jun, 2024 241.0 243.5 237.5 243.5 1.46 Million