Grainger plc (GRI.L)
GBp 216.0
(0.23%)
GBp 216.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 242.0 | 242.0 | 235.0 | 235.0 | 792.01 Thousand |
| 12 Jun, 2024 | 233.5 | 239.5 | 232.0 | 239.5 | 967.22 Thousand |
| 11 Jun, 2024 | 243.0 | 243.0 | 233.5 | 233.5 | 2.65 Million |
| 10 Jun, 2024 | 242.5 | 245.5 | 239.5 | 239.5 | 2.49 Million |
| 07 Jun, 2024 | 249.0 | 249.54 | 243.5 | 244.5 | 2.09 Million |
| 06 Jun, 2024 | 254.5 | 255.0 | 247.5 | 248.5 | 1.33 Million |
| 05 Jun, 2024 | 256.5 | 256.5 | 248.0 | 250.5 | 1 Million |
| 04 Jun, 2024 | 254.0 | 255.5 | 248.0 | 252.0 | 1.11 Million |
| 03 Jun, 2024 | 250.0 | 256.5 | 248.5 | 255.0 | 969.86 Thousand |
| 31 May, 2024 | 251.0 | 251.0 | 246.0 | 250.0 | 1.72 Million |
XPP
LPHL
PMOMF
BEBS
1130
CVAT