Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 236.0 244.0 236.0 242.0 3.06 Million
12 Aug, 2024 242.5 244.0 237.5 239.5 3.11 Million
09 Aug, 2024 240.0 242.5 238.0 241.0 753.68 Thousand
08 Aug, 2024 236.5 240.0 232.0 237.5 2 Million
07 Aug, 2024 238.0 238.0 234.5 237.5 2.25 Million
06 Aug, 2024 232.5 236.5 232.0 234.0 2.33 Million
05 Aug, 2024 237.5 240.5 231.5 234.5 819.32 Thousand
02 Aug, 2024 237.0 244.5 237.0 243.0 888.65 Thousand
01 Aug, 2024 238.0 247.0 238.0 242.5 3.12 Million
31 Jul, 2024 242.5 247.5 239.5 241.0 2.19 Million