Grainger plc (GRI.L)
GBp 219.0
(0.92%)
GBp 219.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 244.5 | 245.0 | 239.0 | 242.5 | 927.7 Thousand |
| 29 Jul, 2024 | 243.5 | 243.5 | 238.5 | 241.0 | 791.67 Thousand |
| 26 Jul, 2024 | 235.5 | 240.5 | 234.5 | 238.0 | 859.14 Thousand |
| 25 Jul, 2024 | 235.5 | 237.0 | 232.5 | 235.0 | 1.22 Million |
| 24 Jul, 2024 | 238.35 | 240.0 | 235.5 | 235.5 | 811.39 Thousand |
| 23 Jul, 2024 | 246.5 | 246.5 | 236.0 | 239.5 | 4.68 Million |
| 22 Jul, 2024 | 242.5 | 246.0 | 240.5 | 241.0 | 751.74 Thousand |
| 19 Jul, 2024 | 245.0 | 246.5 | 242.5 | 242.5 | 481.17 Thousand |
| 18 Jul, 2024 | 248.0 | 251.0 | 246.5 | 248.0 | 1.03 Million |
| 17 Jul, 2024 | 249.0 | 249.5 | 244.5 | 246.0 | 525.48 Thousand |
XPP
LPHL
PMOMF
BEBS
1130
CVAT