Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 249.0 252.62 243.5 248.5 915.58 Thousand
29 May, 2024 246.0 246.5 242.0 243.5 861.44 Thousand
28 May, 2024 247.0 253.0 244.0 246.5 1.72 Million
24 May, 2024 249.5 249.5 242.5 245.5 402.78 Thousand
23 May, 2024 250.5 252.0 240.5 244.0 4.33 Million
22 May, 2024 244.0 251.5 244.0 251.0 740.95 Thousand
21 May, 2024 253.5 254.5 248.0 248.0 1.35 Million
20 May, 2024 260.0 264.0 253.0 253.0 728.92 Thousand
17 May, 2024 267.5 267.5 257.0 258.0 1.07 Million
16 May, 2024 268.0 273.5 259.67 264.0 1.02 Million