Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 255.0 261.5 255.0 256.5 1.53 Million
29 Apr, 2024 255.0 264.0 255.0 261.0 451.99 Thousand
26 Apr, 2024 252.5 260.0 252.5 259.0 577.57 Thousand
25 Apr, 2024 249.0 257.0 249.0 254.0 1.25 Million
24 Apr, 2024 260.0 260.0 253.0 253.0 827.73 Thousand
23 Apr, 2024 259.5 259.5 253.0 258.0 940.26 Thousand
22 Apr, 2024 246.5 258.0 246.5 255.0 961.79 Thousand
19 Apr, 2024 254.5 254.5 248.0 252.5 785.41 Thousand
18 Apr, 2024 244.5 253.0 244.5 251.0 1.32 Million
17 Apr, 2024 248.0 252.0 247.26 249.5 1.43 Million