Grainger plc (GRI.L)
GBp 219.0
(0.92%)
GBp 219.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 244.5 | 246.0 | 237.1 | 238.0 | 2.75 Million |
| 28 Jun, 2024 | 241.0 | 243.5 | 237.5 | 243.5 | 1.46 Million |
| 27 Jun, 2024 | 231.5 | 238.0 | 231.5 | 238.0 | 657.17 Thousand |
| 26 Jun, 2024 | 239.0 | 239.0 | 233.5 | 236.5 | 807.43 Thousand |
| 25 Jun, 2024 | 241.5 | 243.5 | 236.5 | 238.0 | 591.47 Thousand |
| 24 Jun, 2024 | 232.5 | 242.5 | 232.5 | 242.5 | 742.54 Thousand |
| 21 Jun, 2024 | 236.0 | 242.0 | 235.5 | 238.0 | 3.11 Million |
| 20 Jun, 2024 | 241.5 | 242.0 | 235.51 | 240.5 | 2.01 Million |
| 19 Jun, 2024 | 239.0 | 239.5 | 236.0 | 236.0 | 788.8 Thousand |
| 18 Jun, 2024 | 238.0 | 240.0 | 236.5 | 239.0 | 755.71 Thousand |
XPP
LPHL
PMOMF
BEBS
1130
CVAT