Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 252.5 263.0 252.5 254.5 1.19 Million
28 Mar, 2024 257.8 260.4 256.8 257.8 898.35 Thousand
27 Mar, 2024 255.91 259.04 252.4 258.8 748.57 Thousand
26 Mar, 2024 254.54 259.8 253.88 258.0 777.6 Thousand
25 Mar, 2024 256.0 261.0 256.0 258.2 942.26 Thousand
22 Mar, 2024 260.2 262.4 258.8 262.4 2.14 Million
21 Mar, 2024 260.6 261.4 257.6 259.6 797.63 Thousand
20 Mar, 2024 251.2 257.79 251.2 255.4 694.27 Thousand
19 Mar, 2024 262.0 262.0 252.0 253.8 852.95 Thousand
18 Mar, 2024 250.2 258.4 250.2 256.8 787.18 Thousand