Grainger plc (GRI.L)
GBp 219.0
(0.92%)
GBp 219.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 250.0 | 256.5 | 248.5 | 255.0 | 969.86 Thousand |
| 31 May, 2024 | 251.0 | 251.0 | 246.0 | 250.0 | 1.72 Million |
| 30 May, 2024 | 249.0 | 252.62 | 243.5 | 248.5 | 915.58 Thousand |
| 29 May, 2024 | 246.0 | 246.5 | 242.0 | 243.5 | 861.44 Thousand |
| 28 May, 2024 | 247.0 | 253.0 | 244.0 | 246.5 | 1.72 Million |
| 24 May, 2024 | 249.5 | 249.5 | 242.5 | 245.5 | 402.78 Thousand |
| 23 May, 2024 | 250.5 | 252.0 | 240.5 | 244.0 | 4.33 Million |
| 22 May, 2024 | 244.0 | 251.5 | 244.0 | 251.0 | 740.95 Thousand |
| 21 May, 2024 | 253.5 | 254.5 | 248.0 | 248.0 | 1.35 Million |
| 20 May, 2024 | 260.0 | 264.0 | 253.0 | 253.0 | 728.92 Thousand |
XPP
LPHL
PMOMF
BEBS
1130
CVAT