Grainger plc (GRI.L)
GBp 219.0
(0.92%)
GBp 219.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 264.0 | 264.0 | 258.5 | 262.0 | 620.46 Thousand |
| 01 May, 2024 | 257.5 | 260.5 | 256.0 | 259.0 | 482.59 Thousand |
| 30 Apr, 2024 | 255.0 | 261.5 | 255.0 | 256.5 | 1.53 Million |
| 29 Apr, 2024 | 255.0 | 264.0 | 255.0 | 261.0 | 451.99 Thousand |
| 26 Apr, 2024 | 252.5 | 260.0 | 252.5 | 259.0 | 577.57 Thousand |
| 25 Apr, 2024 | 249.0 | 257.0 | 249.0 | 254.0 | 1.25 Million |
| 24 Apr, 2024 | 260.0 | 260.0 | 253.0 | 253.0 | 827.73 Thousand |
| 23 Apr, 2024 | 259.5 | 259.5 | 253.0 | 258.0 | 940.26 Thousand |
| 22 Apr, 2024 | 246.5 | 258.0 | 246.5 | 255.0 | 961.79 Thousand |
| 19 Apr, 2024 | 254.5 | 254.5 | 248.0 | 252.5 | 785.41 Thousand |
XPP
LPHL
PMOMF
BEBS
1130
CVAT