Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 252.2 257.6 250.4 256.0 1.07 Million
29 Feb, 2024 250.0 254.8 249.2 249.2 3.16 Million
28 Feb, 2024 264.8 264.8 247.6 251.8 1.21 Million
27 Feb, 2024 259.0 266.6 259.0 260.4 1.01 Million
26 Feb, 2024 264.0 266.6 263.04 265.4 1.33 Million
23 Feb, 2024 265.2 267.8 263.8 265.8 1.26 Million
22 Feb, 2024 265.6 266.6 261.8 266.2 882.49 Thousand
21 Feb, 2024 258.0 267.4 258.0 264.4 790.99 Thousand
20 Feb, 2024 263.6 265.8 262.6 264.4 605.33 Thousand
19 Feb, 2024 267.0 268.36 263.8 265.4 866.44 Thousand