Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 265.4 266.6 258.6 260.4 1.47 Million
01 Feb, 2024 261.0 265.2 258.6 260.8 2.88 Million
31 Jan, 2024 265.4 265.4 258.6 263.2 5.32 Million
30 Jan, 2024 259.4 262.6 258.2 259.4 1.85 Million
29 Jan, 2024 261.4 263.0 259.44 260.6 1.73 Million
26 Jan, 2024 261.6 264.0 259.2 262.6 703.87 Thousand
25 Jan, 2024 259.2 262.24 257.0 262.2 1.04 Million
24 Jan, 2024 259.8 259.8 254.0 258.6 2.49 Million
23 Jan, 2024 263.0 263.0 253.8 253.8 3.84 Million
22 Jan, 2024 259.4 259.4 254.0 257.6 822.97 Thousand