Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 256.0 259.5 254.5 259.5 2.45 Million
03 Apr, 2024 250.0 255.5 250.0 254.0 4.05 Million
02 Apr, 2024 252.5 263.0 252.5 254.5 1.19 Million
28 Mar, 2024 257.8 260.4 256.8 257.8 898.35 Thousand
27 Mar, 2024 255.91 259.04 252.4 258.8 748.57 Thousand
26 Mar, 2024 254.54 259.8 253.88 258.0 777.6 Thousand
25 Mar, 2024 256.0 261.0 256.0 258.2 942.26 Thousand
22 Mar, 2024 260.2 262.4 258.8 262.4 2.14 Million
21 Mar, 2024 260.6 261.4 257.6 259.6 797.63 Thousand
20 Mar, 2024 251.2 257.79 251.2 255.4 694.27 Thousand