Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 251.2 257.79 251.2 255.4 694.27 Thousand
19 Mar, 2024 262.0 262.0 252.0 253.8 852.95 Thousand
18 Mar, 2024 250.2 258.4 250.2 256.8 787.18 Thousand
15 Mar, 2024 258.6 258.6 251.4 256.4 3.69 Million
14 Mar, 2024 256.8 259.2 252.6 252.6 1.38 Million
13 Mar, 2024 251.6 257.0 250.0 257.0 1.36 Million
12 Mar, 2024 262.2 262.2 253.6 254.4 3.24 Million
11 Mar, 2024 255.6 261.8 255.6 260.2 968.51 Thousand
08 Mar, 2024 251.6 260.4 251.6 260.0 1.61 Million
07 Mar, 2024 245.2 256.4 245.2 254.0 1.68 Million