Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 257.0 257.0 251.2 253.4 1.67 Million
18 Jan, 2024 257.4 257.4 250.0 251.2 1.03 Million
17 Jan, 2024 253.4 258.0 249.0 252.0 1.4 Million
16 Jan, 2024 249.6 258.6 249.6 256.8 9.63 Million
15 Jan, 2024 261.0 261.0 251.0 254.4 982.81 Thousand
12 Jan, 2024 255.2 258.8 254.0 254.8 1.23 Million
11 Jan, 2024 262.2 263.6 253.8 255.4 1.36 Million
10 Jan, 2024 265.0 265.0 257.8 258.8 2.36 Million
09 Jan, 2024 265.0 265.0 258.59 258.8 947.47 Thousand
08 Jan, 2024 264.6 264.6 255.2 262.6 564.32 Thousand