Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 265.14 269.0 262.2 268.8 2.13 Million
15 Feb, 2024 262.8 267.2 262.8 267.2 944.26 Thousand
14 Feb, 2024 260.0 266.2 260.0 262.0 2.08 Million
13 Feb, 2024 257.6 264.83 256.4 259.8 3.89 Million
12 Feb, 2024 260.0 265.4 260.0 262.2 451.95 Thousand
09 Feb, 2024 264.2 264.2 258.2 259.6 2.7 Million
08 Feb, 2024 272.4 272.4 262.6 263.8 779 Thousand
07 Feb, 2024 260.8 270.0 258.4 266.0 3.12 Million
06 Feb, 2024 262.0 262.0 254.0 261.0 899.69 Thousand
05 Feb, 2024 254.4 262.5 254.2 255.2 1.69 Million