Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 258.6 258.6 251.4 256.4 3.69 Million
14 Mar, 2024 256.8 259.2 252.6 252.6 1.38 Million
13 Mar, 2024 251.6 257.0 250.0 257.0 1.36 Million
12 Mar, 2024 262.2 262.2 253.6 254.4 3.24 Million
11 Mar, 2024 255.6 261.8 255.6 260.2 968.51 Thousand
08 Mar, 2024 251.6 260.4 251.6 260.0 1.61 Million
07 Mar, 2024 245.2 256.4 245.2 254.0 1.68 Million
06 Mar, 2024 257.0 259.8 249.2 251.2 2.96 Million
05 Mar, 2024 250.2 255.6 250.2 254.6 1.57 Million
04 Mar, 2024 251.0 257.6 250.6 254.0 854.42 Thousand