Grainger plc (GRI.L)
GBp 219.0
(0.92%)
GBp 219.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 267.5 | 267.5 | 257.0 | 258.0 | 1.07 Million |
| 16 May, 2024 | 268.0 | 273.5 | 259.67 | 264.0 | 1.02 Million |
| 15 May, 2024 | 272.0 | 276.0 | 271.3 | 272.0 | 1.47 Million |
| 14 May, 2024 | 272.0 | 272.0 | 268.0 | 269.0 | 753.19 Thousand |
| 13 May, 2024 | 273.0 | 273.0 | 269.0 | 269.5 | 427.54 Thousand |
| 10 May, 2024 | 273.0 | 273.0 | 268.5 | 272.0 | 628.65 Thousand |
| 09 May, 2024 | 267.06 | 273.0 | 266.5 | 269.5 | 578.37 Thousand |
| 08 May, 2024 | 271.0 | 273.0 | 267.5 | 270.5 | 563.76 Thousand |
| 07 May, 2024 | 270.5 | 272.5 | 267.0 | 270.5 | 636.93 Thousand |
| 03 May, 2024 | 256.0 | 267.0 | 256.0 | 266.5 | 453.95 Thousand |
XPP
LPHL
PMOMF
BEBS
1130
CVAT