Grainger plc (GRI.L)
GBp 219.0
(0.92%)
GBp 219.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 238.0 | 240.0 | 236.5 | 239.0 | 755.71 Thousand |
| 17 Jun, 2024 | 236.5 | 239.5 | 236.0 | 237.0 | 594.98 Thousand |
| 14 Jun, 2024 | 236.0 | 238.0 | 233.0 | 238.0 | 555.26 Thousand |
| 13 Jun, 2024 | 242.0 | 242.0 | 235.0 | 235.0 | 792.01 Thousand |
| 12 Jun, 2024 | 233.5 | 239.5 | 232.0 | 239.5 | 967.22 Thousand |
| 11 Jun, 2024 | 243.0 | 243.0 | 233.5 | 233.5 | 2.65 Million |
| 10 Jun, 2024 | 242.5 | 245.5 | 239.5 | 239.5 | 2.49 Million |
| 07 Jun, 2024 | 249.0 | 249.54 | 243.5 | 244.5 | 2.09 Million |
| 06 Jun, 2024 | 254.5 | 255.0 | 247.5 | 248.5 | 1.33 Million |
| 05 Jun, 2024 | 256.5 | 256.5 | 248.0 | 250.5 | 1 Million |
XPP
LPHL
PMOMF
BEBS
1130
CVAT