Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 252.5 253.0 249.5 251.5 2.01 Million
15 Apr, 2024 251.5 259.0 251.5 256.0 431.06 Thousand
12 Apr, 2024 257.5 259.5 255.5 256.5 1 Million
11 Apr, 2024 250.5 259.0 250.5 256.0 1.08 Million
10 Apr, 2024 259.25 263.5 253.0 255.5 871.49 Thousand
09 Apr, 2024 254.0 261.0 254.0 260.0 925.26 Thousand
08 Apr, 2024 260.5 260.5 257.0 260.0 742.7 Thousand
05 Apr, 2024 262.0 262.0 256.0 257.0 1.19 Million
04 Apr, 2024 256.0 259.5 254.5 259.5 2.45 Million
03 Apr, 2024 250.0 255.5 250.0 254.0 4.05 Million