Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 248.0 251.5 245.0 248.0 552.23 Thousand
15 Jul, 2024 249.0 250.5 247.0 249.0 645.71 Thousand
12 Jul, 2024 245.5 249.0 244.0 249.0 1.23 Million
11 Jul, 2024 247.5 247.5 241.5 247.0 1.62 Million
10 Jul, 2024 233.0 245.5 233.0 245.5 926.24 Thousand
09 Jul, 2024 240.0 243.0 236.0 238.5 3.33 Million
08 Jul, 2024 241.0 244.0 237.5 240.0 542.75 Thousand
05 Jul, 2024 239.5 245.5 238.5 241.5 2.14 Million
04 Jul, 2024 244.5 244.5 237.5 238.0 1.26 Million
03 Jul, 2024 231.5 242.0 231.5 239.0 6.24 Million