Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 261.8 271.0 261.8 267.0 3.06 Million
18 Dec, 2023 272.0 272.0 266.0 267.0 1 Million
15 Dec, 2023 268.6 275.8 267.4 268.4 2.89 Million
14 Dec, 2023 268.8 278.8 261.8 272.2 4.03 Million
13 Dec, 2023 267.4 268.2 262.2 263.8 3.57 Million
12 Dec, 2023 265.6 267.4 261.0 261.2 1.22 Million
11 Dec, 2023 261.4 265.0 259.32 265.0 945.43 Thousand
08 Dec, 2023 264.8 266.05 260.8 261.6 1.07 Million
07 Dec, 2023 264.4 266.4 262.0 265.0 975.77 Thousand
06 Dec, 2023 262.8 266.8 260.8 266.4 2.26 Million