Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 259.8 261.2 253.2 253.8 777.98 Thousand
20 Nov, 2023 258.6 259.4 255.8 259.2 2.1 Million
17 Nov, 2023 249.8 260.0 249.8 257.0 2.41 Million
16 Nov, 2023 263.0 263.0 254.0 254.0 784.67 Thousand
15 Nov, 2023 266.0 268.0 258.4 258.4 2.11 Million
14 Nov, 2023 244.4 265.4 244.4 263.6 2.45 Million
13 Nov, 2023 244.4 253.4 244.4 247.4 1.05 Million
10 Nov, 2023 250.0 253.6 248.8 249.6 2.4 Million
09 Nov, 2023 255.8 256.4 250.0 254.8 1 Million
08 Nov, 2023 241.6 251.8 241.6 250.8 1.45 Million