Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 265.4 265.4 255.8 258.8 904.36 Thousand
04 Jan, 2024 268.4 268.4 257.8 263.8 1.47 Million
03 Jan, 2024 271.6 271.6 261.4 262.2 3.27 Million
02 Jan, 2024 268.2 268.4 263.0 265.2 3.6 Million
29 Dec, 2023 265.8 269.8 264.4 264.4 2.83 Million
28 Dec, 2023 274.8 274.8 266.4 268.6 815.18 Thousand
27 Dec, 2023 271.8 274.8 268.79 274.8 4.72 Million
22 Dec, 2023 272.0 272.0 265.2 271.8 529.07 Thousand
21 Dec, 2023 272.8 272.8 269.4 271.2 2.09 Million
20 Dec, 2023 273.2 275.6 267.6 270.0 1.7 Million