Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 245.0 246.0 241.0 242.0 232.19 Thousand
27 Aug, 2024 241.5 248.0 241.5 244.5 457.77 Thousand
23 Aug, 2024 249.0 249.0 244.0 247.5 273.37 Thousand
22 Aug, 2024 244.0 249.18 242.0 244.0 702.16 Thousand
21 Aug, 2024 243.5 246.0 240.5 242.5 456.69 Thousand
20 Aug, 2024 240.0 246.0 240.0 243.5 290.64 Thousand
19 Aug, 2024 243.5 245.5 242.0 245.5 472.7 Thousand
16 Aug, 2024 245.5 245.5 239.77 242.0 2.03 Million
15 Aug, 2024 238.5 245.5 238.5 243.5 501.45 Thousand
14 Aug, 2024 237.0 247.0 237.0 244.0 877.33 Thousand