Grainger plc (GRI.L)

GBp 216.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 231.5 238.0 231.5 238.0 657.17 Thousand
26 Jun, 2024 239.0 239.0 233.5 236.5 807.43 Thousand
25 Jun, 2024 241.5 243.5 236.5 238.0 591.47 Thousand
24 Jun, 2024 232.5 242.5 232.5 242.5 742.54 Thousand
21 Jun, 2024 236.0 242.0 235.5 238.0 3.11 Million
20 Jun, 2024 241.5 242.0 235.51 240.5 2.01 Million
19 Jun, 2024 239.0 239.5 236.0 236.0 788.8 Thousand
18 Jun, 2024 238.0 240.0 236.5 239.0 755.71 Thousand
17 Jun, 2024 236.5 239.5 236.0 237.0 594.98 Thousand
14 Jun, 2024 236.0 238.0 233.0 238.0 555.26 Thousand