Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 227.0 227.0 220.4 222.0 1.15 Million
19 Nov, 2024 227.0 227.0 221.9 224.5 2.08 Million
18 Nov, 2024 230.0 230.0 222.0 222.0 819.11 Thousand
15 Nov, 2024 228.5 228.5 224.5 227.0 1.04 Million
14 Nov, 2024 220.5 228.5 220.5 227.0 2.02 Million
13 Nov, 2024 225.0 225.0 218.5 221.0 4.29 Million
12 Nov, 2024 229.0 230.5 224.5 224.5 1.04 Million
11 Nov, 2024 232.5 233.0 229.0 230.0 2.35 Million
08 Nov, 2024 230.5 230.5 226.5 229.0 2.78 Million
07 Nov, 2024 227.0 229.5 225.5 227.0 1.66 Million