Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 228.0 228.0 222.5 224.5 887.17 Thousand
03 Jan, 2025 219.5 225.0 219.5 224.5 695.83 Thousand
02 Jan, 2025 226.0 227.0 221.54 224.5 621.82 Thousand
31 Dec, 2024 222.0 226.5 220.0 225.0 893.92 Thousand
30 Dec, 2024 221.5 223.5 220.53 222.0 939.99 Thousand
27 Dec, 2024 224.0 224.0 221.6 222.5 485.81 Thousand
24 Dec, 2024 224.5 224.5 222.5 224.0 291.65 Thousand
23 Dec, 2024 222.5 223.5 221.0 223.5 638.26 Thousand
20 Dec, 2024 216.5 225.5 216.5 223.5 2.66 Million
19 Dec, 2024 222.0 224.0 220.0 221.5 3.19 Million