Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 209.0 212.0 208.0 209.0 1 Million
31 Jan, 2025 216.5 216.5 209.5 213.0 1.97 Million
30 Jan, 2025 208.0 213.0 206.5 212.5 1.75 Million
29 Jan, 2025 211.0 212.0 208.0 208.0 1.22 Million
28 Jan, 2025 215.0 215.0 209.25 211.0 5.96 Million
27 Jan, 2025 207.5 213.0 205.0 210.0 2.33 Million
24 Jan, 2025 211.5 212.6 209.0 209.0 1.17 Million
23 Jan, 2025 206.5 210.5 206.5 210.0 1.49 Million
22 Jan, 2025 208.5 211.0 206.5 208.5 2.44 Million
21 Jan, 2025 216.0 216.0 209.0 209.0 2.01 Million