Grainger plc (GRI.L)

GBp 219.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 205.0 208.5 204.5 207.0 1.82 Million
28 Feb, 2025 212.5 212.5 205.69 207.5 3.98 Million
27 Feb, 2025 208.5 210.5 206.5 207.5 1.16 Million
26 Feb, 2025 211.5 213.0 209.44 210.0 786.16 Thousand
25 Feb, 2025 214.5 214.5 209.0 211.5 1.2 Million
24 Feb, 2025 210.0 214.5 209.0 210.5 2.5 Million
21 Feb, 2025 213.5 214.0 209.5 210.5 1.45 Million
20 Feb, 2025 205.5 211.5 205.5 209.5 943.73 Thousand
19 Feb, 2025 211.0 213.0 209.5 209.5 1 Million
18 Feb, 2025 210.5 212.5 209.0 211.5 1.22 Million