Grainger plc (GRI.L)
GBp 219.0
(0.92%)
GBp 219.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 205.5 | 207.0 | 202.5 | 203.5 | 929.97 Thousand |
| 28 Mar, 2025 | 202.5 | 208.0 | 201.5 | 207.0 | 980.59 Thousand |
| 27 Mar, 2025 | 201.5 | 208.0 | 201.0 | 203.5 | 2 Million |
| 26 Mar, 2025 | 205.5 | 205.5 | 202.0 | 203.5 | 1 Million |
| 25 Mar, 2025 | 207.5 | 207.5 | 201.0 | 203.0 | 1.73 Million |
| 24 Mar, 2025 | 204.0 | 209.5 | 202.0 | 203.5 | 863.21 Thousand |
| 21 Mar, 2025 | 201.0 | 207.5 | 201.0 | 207.0 | 3.02 Million |
| 20 Mar, 2025 | 203.0 | 206.0 | 201.5 | 205.0 | 3.24 Million |
| 19 Mar, 2025 | 203.5 | 205.0 | 202.0 | 202.5 | 704.58 Thousand |
| 18 Mar, 2025 | 209.5 | 209.5 | 204.0 | 204.0 | 442.44 Thousand |
XPP
LPHL
PMOMF
BEBS
1130
CVAT