Grainger PLC (GRI)
GBX 185.0
(-1.49%)
GBX 185.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 188.8 | 190.63 | 188.4 | 190.2 | 3.81 Million |
| 09 Sep, 2025 | 191.6 | 193.6 | 188.8 | 190.0 | 1.62 Million |
| 08 Sep, 2025 | 192.2 | 193.88 | 190.8 | 191.8 | 1.36 Million |
| 05 Sep, 2025 | 193.0 | 193.0 | 189.2 | 191.2 | 1.79 Million |
| 04 Sep, 2025 | 187.6 | 190.0 | 187.4 | 189.8 | 1.37 Million |
| 03 Sep, 2025 | 186.6 | 188.8 | 184.6 | 188.0 | 1.36 Million |
| 02 Sep, 2025 | 195.2 | 196.2 | 187.0 | 187.0 | 1.94 Million |
| 01 Sep, 2025 | 194.0 | 196.2 | 194.0 | 195.2 | 986.25 Thousand |
| 29 Aug, 2025 | 196.2 | 197.8 | 194.2 | 194.2 | 3.12 Million |
| 28 Aug, 2025 | 198.6 | 199.4 | 195.0 | 196.8 | 1.41 Million |
GRID
GRIO
GRL
GPM
GR1T
GRG